Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240621C00004000 | 2024-05-14 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 13 | 307.03% |
| CERS240816C00004000 | 2024-05-14 9:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 181 | 181.25% |
| CERS241115C00004000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| CERS241220C00004000 | 2024-05-22 1:27PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 123 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240621P00004000 | 2024-05-14 9:47AM EDT | 2024-06-21 | 1.88 | 1.90 | 2.50 | 0.00 | - | - | 0 | 215.63% |
© 2024 Yahoo. All rights reserved.