Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621C00010000 | 2024-05-16 3:50PM EDT | 10.00 | 7.58 | 3.50 | 7.00 | 0.00 | - | - | 3 | 299.61% |
| CERT240621C00012500 | 2024-06-12 11:22AM EDT | 12.50 | 3.40 | 0.95 | 5.00 | 0.00 | - | 1 | 3 | 212.89% |
| CERT240621C00015000 | 2024-05-08 3:04PM EDT | 15.00 | 1.90 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 363.67% |
| CERT240621C00017500 | 2024-06-05 10:44AM EDT | 17.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 12 | 194.53% |
| CERT240621C00020000 | 2024-05-21 9:35AM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 161.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621P00015000 | 2024-06-11 9:30AM EDT | 15.00 | 0.34 | 0.00 | 1.50 | 0.00 | - | 5 | 9 | 90.82% |
| CERT240621P00017500 | 2024-06-11 9:30AM EDT | 17.50 | 1.87 | 1.40 | 5.00 | 0.00 | - | 1 | 0 | 189.06% |
© 2024 Yahoo. All rights reserved.