Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 9.01 | 0.00 | - | 10 | 6 | 5.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 3 | 10.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 6 | 12.50 | 0.67 | 0.00 | - | 1 | 3 |
| 2.80 | 0.00 | - | 3 | 7 | 15.00 | 1.74 | 0.00 | - | 4 | 161 |
| 0.51 | 0.00 | - | 1 | 45 | 17.50 | 2.35 | 0.00 | - | - | 2 |
| 0.67 | 0.00 | - | 2 | 37 | 20.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 36 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 9 | 25.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 5 | 30.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.