CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 60 |
| 16.30 | 0.00 | - | 1 | 56 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 68 |
| 15.50 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.45 | -0.10 | -18.18% | 5 | 118 |
| - | - | - | - | - | 2024-11-15 | 1.31 | -0.39 | -22.94% | 2 | 56 |
| 28.00 | 0.00 | - | 5 | 44 | 2025-01-17 | 1.91 | -0.04 | -2.05% | 2 | 1,437 |
| 25.00 | 0.00 | - | 25 | 26 | 2025-06-20 | 3.69 | 0.00 | - | 1,000 | 1,755 |
| 28.34 | 0.00 | - | 1 | 8 | 2026-01-16 | 5.10 | -0.20 | -3.77% | 2 | 121 |
© 2024 Yahoo. All rights reserved.