CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.18 | -29.03% | 19 | 244 | 2024-05-10 | 1.05 | +0.15 | +16.67% | 30 | 255 |
| 0.72 | -0.28 | -28.00% | 108 | 114 | 2024-05-17 | 1.30 | -0.40 | -23.53% | 27 | 2,948 |
| 1.15 | 0.00 | - | 6 | 20 | 2024-05-24 | 1.65 | -0.35 | -17.50% | 3 | 21 |
| 1.45 | 0.00 | - | 9 | 9 | 2024-05-31 | 2.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 2.63 | 0.00 | - | 2 | 2 |
| 2.45 | +0.10 | +4.26% | 51 | 229 | 2024-06-21 | 2.50 | -0.35 | -12.28% | 116 | 2,337 |
| 4.40 | 0.00 | - | 6 | 79 | 2024-08-16 | 4.30 | 0.00 | - | 18 | 723 |
| 6.70 | 0.00 | - | 21 | 36 | 2024-11-15 | 6.28 | +0.28 | +4.67% | 2 | 40 |
| 7.90 | 0.00 | - | 2 | 113 | 2025-01-17 | 6.97 | 0.00 | - | 3 | 2,797 |
| 10.20 | 0.00 | - | 2 | 20 | 2025-06-20 | 8.90 | +1.30 | +17.11% | 4 | 118 |
| 12.80 | +0.08 | +0.63% | 1 | 4 | 2026-01-16 | 10.90 | +0.27 | +2.54% | 3 | 924 |
© 2024 Yahoo. All rights reserved.