CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.44 | +95.65% | 10 | 1,769 | 2024-06-21 | 3.58 | 0.00 | - | 4 | 1,215 |
| 1.40 | +0.17 | +13.82% | 33 | 57 | 2024-07-19 | 4.40 | -1.60 | -26.67% | 7 | 12 |
| 2.90 | +0.06 | +2.11% | 23 | 869 | 2024-08-16 | 6.95 | 0.00 | - | 2 | 800 |
| 4.81 | 0.00 | - | 2 | 13 | 2024-11-15 | 8.80 | 0.00 | - | 16 | 22 |
| 6.47 | 0.00 | - | 1 | 337 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 716 |
| 7.99 | 0.00 | - | 4 | 202 | 2025-06-20 | 11.70 | 0.00 | - | 8 | 0 |
| 12.20 | 0.00 | - | 1 | 11 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.