CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 17.43 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 316 | 684 | 2024-05-17 | 17.58 | 0.00 | - | 100 | 116 |
| 0.17 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 194 | 503 | 2024-06-21 | 14.40 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | 1 | 529 | 2024-08-16 | 12.80 | 0.00 | - | 54 | 179 |
| 1.25 | 0.00 | - | 1 | 296 | 2024-11-15 | 16.60 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 4 | 336 | 2025-01-17 | 21.20 | 0.00 | - | 5 | 216 |
| 3.70 | 0.00 | - | 557 | 883 | 2025-06-20 | 16.40 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.30 | 0.00 | - | 108 | 114 |
© 2024 Yahoo. All rights reserved.