CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.02 | -20.00% | 19 | 30 |
| 3.99 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.10 | -0.15 | -60.00% | 69 | 1,954 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.45 | -0.20 | -30.77% | 7 | 65 |
| 5.10 | -4.10 | -44.57% | 53 | 56 | 2024-06-21 | 0.85 | -0.22 | -20.56% | 12 | 492 |
| 6.80 | 0.00 | - | 3 | 19 | 2024-08-16 | 2.55 | 0.00 | - | 141 | 302 |
| 13.16 | 0.00 | - | 5 | 230 | 2024-11-15 | 4.34 | 0.00 | - | 9 | 79 |
| 14.30 | 0.00 | - | 2 | 150 | 2025-01-17 | 4.80 | +0.67 | +16.22% | 3 | 2,724 |
| 16.60 | 0.00 | - | 1 | 4 | 2025-06-20 | 6.00 | 0.00 | - | 126 | 993 |
| 15.50 | -8.40 | -35.15% | 13 | 29 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.