CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.69 | 0.00 | - | 2 | 108 | 2024-06-21 | 0.43 | -0.01 | -2.27% | 6 | 393 |
| - | - | - | - | - | 2024-07-19 | 0.65 | -0.40 | -38.10% | 21 | 36 |
| 7.20 | -2.50 | -25.77% | 1 | 107 | 2024-08-16 | 1.89 | 0.00 | - | 1 | 358 |
| 7.20 | 0.00 | - | 4 | 41 | 2024-11-15 | 3.80 | 0.00 | - | 43 | 77 |
| 11.50 | 0.00 | - | 9 | 138 | 2025-01-17 | 4.60 | -0.43 | -8.55% | 1 | 485 |
| 14.50 | 0.00 | - | 4 | 221 | 2025-06-20 | 6.30 | 0.00 | - | 300 | 1,368 |
| 16.83 | 0.00 | - | 6 | 9 | 2026-01-16 | 8.43 | 0.00 | - | 100 | 1,348 |
© 2024 Yahoo. All rights reserved.