CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 55 | 55 | 2024-05-10 | 0.30 | -0.25 | -45.45% | 68 | 83 |
| 2.05 | +0.19 | +10.22% | 1 | 19 | 2024-05-17 | 1.10 | 0.00 | - | 21 | 43 |
| 1.95 | 0.00 | - | 23 | 23 | 2024-05-24 | 1.00 | -0.50 | -33.33% | 1 | 33 |
| 2.90 | +0.40 | +16.00% | 4 | 53 | 2024-05-31 | 1.58 | 0.00 | - | 12 | 9 |
| 2.90 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.