CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.25 | +45.45% | 34 | 167 | 2024-05-10 | 0.95 | -0.70 | -42.42% | 11 | 126 |
| 1.00 | +0.20 | +25.00% | 29 | 82 | 2024-05-17 | 1.70 | -0.50 | -22.73% | 1 | 2,948 |
| 1.15 | 0.00 | - | 6 | 20 | 2024-05-24 | 2.00 | -0.83 | -29.33% | 1 | 22 |
| 1.45 | 0.00 | - | 9 | 9 | 2024-05-31 | 2.10 | -0.90 | -30.00% | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 2.63 | 0.00 | - | 2 | 2 |
| 2.45 | +0.20 | +8.89% | 5 | 206 | 2024-06-21 | 2.85 | -0.33 | -10.38% | 4 | 2,313 |
| 4.10 | +0.10 | +2.50% | 5 | 76 | 2024-08-16 | 4.70 | 0.00 | - | 49 | 723 |
| 6.70 | 0.00 | - | 7 | 15 | 2024-11-15 | 6.00 | -0.80 | -11.76% | 5 | 35 |
| 7.40 | 0.00 | - | 34 | 113 | 2025-01-17 | 6.00 | 0.00 | - | 95 | 2,797 |
| 10.20 | -1.10 | -9.73% | 2 | 18 | 2025-06-20 | 7.60 | 0.00 | - | 20 | 118 |
| 12.72 | 0.00 | - | 3 | 4 | 2026-01-16 | 9.90 | 0.00 | - | 100 | 921 |
© 2024 Yahoo. All rights reserved.