CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 10 | 48 | 2024-05-10 | 5.20 | 0.00 | - | 3 | 85 |
| 0.10 | 0.00 | - | 40 | 1,137 | 2024-05-17 | 6.68 | 0.00 | - | 8 | 459 |
| 0.20 | 0.00 | - | 1 | 3 | 2024-05-24 | 6.09 | 0.00 | - | 5 | 7 |
| 0.35 | -0.16 | -31.37% | 312 | 32 | 2024-05-31 | 3.25 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 479 | 2024-06-21 | 6.82 | 0.00 | - | 5 | 639 |
| 2.20 | +0.10 | +4.76% | 5 | 1,362 | 2024-08-16 | 7.77 | 0.00 | - | 1 | 411 |
| 4.20 | 0.00 | - | 5 | 30 | 2024-11-15 | 9.60 | 0.00 | - | 276 | 817 |
| 5.50 | 0.00 | - | 316 | 1,103 | 2025-01-17 | 7.20 | 0.00 | - | 20 | 709 |
| 10.90 | 0.00 | - | 1 | 31 | 2025-06-20 | 10.30 | 0.00 | - | 4 | 19 |
| 10.42 | 0.00 | - | 10 | 63 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.