CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 2 | 2024-05-10 | 7.65 | 0.00 | - | - | 1 |
| 0.05 | +0.01 | +33.33% | 1 | 13,871 | 2024-05-17 | 10.20 | 0.00 | - | 1 | 113 |
| 0.78 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.18 | +0.01 | +7.14% | 31 | 749 | 2024-06-21 | 12.12 | 0.00 | - | 1 | 113 |
| 0.60 | 0.00 | - | 1 | 134 | 2024-08-16 | 13.20 | 0.00 | - | 3 | 85 |
| 2.03 | 0.00 | - | 30 | 89 | 2024-11-15 | 13.50 | 0.00 | - | 59 | 60 |
| 2.79 | +0.04 | +1.45% | 1 | 1,645 | 2025-01-17 | 14.47 | 0.00 | - | 1 | 279 |
| 4.60 | 0.00 | - | 21 | 125 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 7 |
| 11.06 | 0.00 | - | 50 | 377 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.