Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 166 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 44 | 80 |
| 12.40 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.05 | 0.00 | - | 40 | 119 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 2 | 9 |
| 13.81 | 0.00 | - | - | 1 | 2024-12-20 | 0.40 | 0.00 | - | 26 | 33 |
| 14.60 | 0.00 | - | 2 | 234 | 2025-01-17 | 0.21 | 0.00 | - | 1 | 679 |
| 16.40 | 0.00 | - | 3 | 225 | 2026-01-16 | 1.05 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.