Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.42 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.04 | 0.00 | - | 53 | 626 |
| 11.20 | 0.00 | - | 50 | 96 | 2024-07-19 | 0.08 | 0.00 | - | 5 | 53 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 24 | 699 |
| 10.10 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.40 | 0.00 | - | 3 | 41 |
| 11.86 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.40 | 0.00 | - | 11 | 120 |
| 10.87 | 0.00 | - | 2 | 261 | 2025-01-17 | 0.46 | 0.00 | - | 35 | 710 |
| 9.40 | 0.00 | - | 1 | 211 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.