Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.29 | 0.00 | - | 2 | 43 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 427 |
| 7.50 | -1.20 | -13.79% | 31 | 68 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 409 |
| 6.87 | 0.00 | - | 1 | 19 | 2024-10-18 | 0.36 | -0.12 | -25.00% | 10 | 82 |
| 7.90 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.75 | 0.00 | - | 2 | 656 |
| 9.95 | 0.00 | - | 1 | 124 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 759 |
| 8.40 | 0.00 | - | 3 | 22 | 2025-07-18 | - | - | - | - | - |
| 9.60 | 0.00 | - | 9 | 358 | 2026-01-16 | 2.50 | 0.00 | - | 444 | 474 |
© 2024 Yahoo. All rights reserved.