Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.12 | -0.11 | -47.83% | 10 | 213 |
| 5.10 | 0.00 | - | 2 | 105 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 525 |
| 5.50 | +0.60 | +12.24% | 8 | 105 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 6,166 |
| 5.90 | 0.00 | - | 1 | 81 | 2024-12-20 | 1.40 | 0.00 | - | 2 | 700 |
| 6.20 | 0.00 | - | 1 | 343 | 2025-01-17 | 1.59 | 0.00 | - | 1 | 2,365 |
| 6.70 | 0.00 | - | 4 | 52 | 2025-07-18 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 149 | 2026-01-16 | 3.66 | 0.00 | - | 3 | 96 |
© 2024 Yahoo. All rights reserved.