Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 463 | 8,897 | 2024-06-21 | 1.37 | 0.00 | - | 5 | 2,523 |
| 1.60 | 0.00 | - | 3 | 360 | 2024-07-19 | 1.90 | 0.00 | - | 21 | 429 |
| 1.85 | 0.00 | - | 12 | 643 | 2024-08-16 | 2.35 | 0.00 | - | 600 | 1,116 |
| 2.49 | 0.00 | - | 5 | 165 | 2024-10-18 | 2.75 | 0.00 | - | 34 | 66 |
| 2.82 | 0.00 | - | 1 | 354 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 38 |
| 3.30 | 0.00 | - | 1 | 1,151 | 2025-01-17 | 3.67 | 0.00 | - | 500 | 1,126 |
| 4.44 | 0.00 | - | 11 | 21 | 2025-07-18 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 426 | 2026-01-16 | 5.50 | 0.00 | - | 6 | 205 |
© 2024 Yahoo. All rights reserved.