Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.03 | -20.00% | 9 | 9,776 | 2024-06-21 | 3.41 | 0.00 | - | 32 | 285 |
| 0.45 | -0.06 | -11.76% | 29 | 2,808 | 2024-07-19 | 3.42 | 0.00 | - | 1 | 486 |
| 0.65 | -0.20 | -23.53% | 12 | 597 | 2024-08-16 | 4.08 | 0.00 | - | 30 | 182 |
| 1.40 | 0.00 | - | 1 | 507 | 2024-10-18 | 2.80 | 0.00 | - | 54 | 89 |
| 1.95 | 0.00 | - | 1 | 148 | 2024-12-20 | 4.30 | 0.00 | - | 37 | 128 |
| 2.42 | 0.00 | - | 22 | 2,245 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 37 |
| 3.40 | 0.00 | - | 2 | 5 | 2025-07-18 | 6.00 | 0.00 | - | 13 | 13 |
| 5.30 | 0.00 | - | 4 | 439 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.