Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | +0.18 | +9.00% | 10 | 62 | 2024-06-21 | 0.55 | -0.20 | -26.67% | 5 | 258 |
| 2.30 | 0.00 | - | 8 | 171 | 2024-07-19 | 0.90 | -0.36 | -28.57% | 1 | 349 |
| 3.39 | 0.00 | - | 6 | 6 | 2024-08-16 | 2.25 | 0.00 | - | 6 | 23 |
| 3.90 | 0.00 | - | 7 | 239 | 2024-10-18 | 1.90 | 0.00 | - | 1 | 69 |
| 4.70 | 0.00 | - | 1 | 203 | 2024-11-15 | 3.15 | 0.00 | - | 7 | 46 |
| 5.20 | 0.00 | - | 38 | 821 | 2025-01-17 | 3.08 | 0.00 | - | 2 | 130 |
| 5.90 | 0.00 | - | 2 | 4 | 2025-02-21 | 2.43 | 0.00 | - | 10 | 10 |
| 6.08 | 0.00 | - | 2 | 598 | 2025-04-17 | 3.60 | 0.00 | - | 231 | 505 |
| 9.79 | 0.00 | - | - | 1 | 2025-05-16 | 4.30 | 0.00 | - | 18 | 11 |
| 8.70 | 0.00 | - | 11 | 858 | 2026-01-16 | 4.92 | 0.00 | - | 3 | 263 |
© 2024 Yahoo. All rights reserved.