Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 3,351 | 657 | 2024-06-21 | 2.40 | 0.00 | - | 59 | 304 |
| 1.10 | 0.00 | - | 95 | 1,152 | 2024-07-19 | 1.26 | 0.00 | - | 3 | 623 |
| 2.05 | 0.00 | - | 102 | 106 | 2024-08-16 | 1.50 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 4 | 54 | 2024-10-18 | 4.35 | 0.00 | - | 1 | 45 |
| 3.70 | 0.00 | - | 3 | 31 | 2024-11-15 | 2.90 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2025-01-17 | 3.10 | 0.00 | - | - | 6 |
| 6.60 | 0.00 | - | 14 | 142 | 2025-04-17 | 4.75 | 0.00 | - | 2 | 60 |
| 5.20 | 0.00 | - | 10 | 10 | 2025-05-16 | 5.07 | 0.00 | - | 2 | 6 |
| 11.60 | 0.00 | - | 13 | 54 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 89 |
© 2024 Yahoo. All rights reserved.