Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGA240621C00002500 | 2024-03-15 3:31PM EDT | 2.50 | 0.95 | 0.10 | 1.40 | 0.00 | - | 1 | 2 | 142.19% |
CGA240621C00005000 | 2024-01-18 2:18PM EDT | 5.00 | 0.05 | 0.20 | 0.95 | 0.00 | - | 1 | 12 | 257.42% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGA240621P00002500 | 2024-01-12 12:14PM EDT | 2.50 | 0.75 | 0.50 | 1.20 | 0.00 | - | 8 | 8 | 271.88% |