China Green Agriculture, Inc. (CGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:34PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGA240621C00002500 | 2024-03-15 3:31PM EDT | 2024-06-21 | 0.95 | 0.10 | 1.40 | 0.00 | - | 1 | 2 | 182.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGA240621P00002500 | 2024-01-12 12:14PM EDT | 2024-06-21 | 0.75 | 0.50 | 1.20 | 0.00 | - | 8 | 8 | 315.63% |
| CGA240920P00002500 | 2024-02-08 2:36PM EDT | 2024-09-20 | 0.85 | 0.40 | 1.40 | 0.00 | - | - | 1 | 175.78% |
| CGA241220P00002500 | 2024-05-14 3:23PM EDT | 2024-12-20 | 0.90 | 0.60 | 1.10 | 0.00 | - | 1 | 2 | 126.76% |
© 2024 Yahoo. All rights reserved.