Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240517C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 22.97 | 18.80 | 23.00 | 0.00 | - | 1 | 0 | 2,962.50% |
| CGEM240517C00017500 | 2024-05-02 3:36PM EDT | 17.50 | 9.50 | 3.90 | 8.00 | 0.00 | - | 1 | 37 | 493.75% |
| CGEM240517C00020000 | 2024-04-29 12:44PM EDT | 20.00 | 8.20 | 2.30 | 5.50 | 0.00 | - | 2 | 232 | 446.09% |
| CGEM240517C00022500 | 2024-04-26 2:43PM EDT | 22.50 | 4.02 | 0.00 | 3.00 | 0.00 | - | 5 | 2 | 250.39% |
| CGEM240517C00025000 | 2024-05-16 11:01AM EDT | 25.00 | 0.50 | 0.00 | 1.70 | -0.45 | -47.37% | 20 | 45 | 326.56% |
| CGEM240517C00030000 | 2024-05-16 10:55AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | -0.67 | -93.06% | 4 | 159 | 437.50% |
| CGEM240517C00035000 | 2024-05-15 2:50PM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 597.66% |
| CGEM240517C00040000 | 2024-04-29 1:04PM EDT | 40.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 1,330.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240517P00012500 | 2024-04-29 12:00PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 600.00% |
| CGEM240517P00015000 | 2024-04-25 2:59PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 688.28% |
| CGEM240517P00017500 | 2024-04-26 1:54PM EDT | 17.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 35 | 493.75% |
| CGEM240517P00020000 | 2024-04-29 10:59AM EDT | 20.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 11 | 110 | 153.13% |
| CGEM240517P00022500 | 2024-05-16 2:37PM EDT | 22.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | 6 | 67 | 212.50% |
| CGEM240517P00025000 | 2024-05-17 11:21AM EDT | 25.00 | 2.10 | 1.20 | 5.00 | +0.61 | +40.94% | 1 | 11 | 397.66% |
| CGEM240517P00030000 | 2024-05-08 3:42PM EDT | 30.00 | 2.70 | 6.10 | 8.50 | 0.00 | - | 10 | 64 | 437.50% |
© 2024 Yahoo. All rights reserved.