Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719C00002500 | 2024-05-21 9:34AM EDT | 2.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGEM240719C00010000 | 2024-04-17 12:32PM EDT | 10.00 | 8.80 | 12.10 | 14.60 | 0.00 | - | 35 | 36 | 725.00% |
| CGEM240719C00012500 | 2024-05-01 9:58AM EDT | 12.50 | 15.70 | 10.50 | 13.50 | 0.00 | - | 1 | 5 | 646.09% |
| CGEM240719C00015000 | 2024-05-20 2:22PM EDT | 15.00 | 9.90 | 1.70 | 4.80 | 0.00 | - | 2 | 58 | 99.61% |
| CGEM240719C00017500 | 2024-06-17 12:58PM EDT | 17.50 | 2.85 | 1.15 | 2.95 | 0.00 | - | 1 | 55 | 108.40% |
| CGEM240719C00020000 | 2024-06-21 9:51AM EDT | 20.00 | 0.85 | 0.25 | 3.10 | +0.32 | +60.38% | 2 | 415 | 135.06% |
| CGEM240719C00022500 | 2024-05-23 10:34AM EDT | 22.50 | 3.83 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 106.84% |
| CGEM240719C00025000 | 2024-05-20 11:39AM EDT | 25.00 | 2.50 | 0.00 | 2.50 | 0.00 | - | 1 | 34 | 171.00% |
| CGEM240719C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 10 | 8 | 283.89% |
| CGEM240719C00035000 | 2024-05-03 2:39PM EDT | 35.00 | 2.14 | 0.00 | 4.60 | 0.00 | - | 6 | 17 | 306.45% |
| CGEM240719C00040000 | 2024-05-06 11:27AM EDT | 40.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 235 | 857 | 344.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719P00007500 | 2024-05-28 12:42PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 15 | 142.19% |
| CGEM240719P00010000 | 2024-01-26 3:53PM EDT | 10.00 | 0.80 | 0.05 | 1.50 | 0.00 | - | 6 | 6 | 220.70% |
| CGEM240719P00015000 | 2024-04-22 11:46AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CGEM240719P00017500 | 2024-05-16 1:10PM EDT | 17.50 | 0.83 | 0.55 | 1.70 | 0.00 | - | 2 | 4 | 56.54% |
| CGEM240719P00025000 | 2024-05-16 12:37PM EDT | 25.00 | 3.50 | 5.60 | 8.00 | 0.00 | - | 1 | 1 | 115.43% |
| CGEM240719P00030000 | 2024-05-17 12:27PM EDT | 30.00 | 8.20 | 9.90 | 12.50 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.