Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM241018C00002500 | 2024-04-16 12:05PM EDT | 2.50 | 15.88 | 19.50 | 23.00 | 0.00 | - | - | 1 | 0.00% |
| CGEM241018C00010000 | 2024-04-02 12:07PM EDT | 10.00 | 8.50 | 16.80 | 20.50 | 0.00 | - | - | 10 | 0.00% |
| CGEM241018C00015000 | 2024-05-16 1:14PM EDT | 15.00 | 10.80 | 4.80 | 8.00 | 0.00 | - | 2 | 1 | 141.94% |
| CGEM241018C00017500 | 2024-05-01 1:57PM EDT | 17.50 | 12.60 | 7.10 | 10.50 | 0.00 | - | 1 | 7 | 239.50% |
| CGEM241018C00020000 | 2024-05-16 11:11AM EDT | 20.00 | 8.65 | 2.15 | 5.50 | 0.00 | - | 2 | 520 | 119.87% |
| CGEM241018C00022500 | 2024-06-18 3:19PM EDT | 22.50 | 2.20 | 1.35 | 3.40 | 0.00 | - | 1 | 40 | 99.90% |
| CGEM241018C00025000 | 2024-06-21 9:30AM EDT | 25.00 | 1.65 | 1.00 | 2.80 | -0.20 | -10.81% | 10 | 586 | 100.88% |
| CGEM241018C00030000 | 2024-05-16 1:22PM EDT | 30.00 | 3.70 | 0.60 | 3.70 | 0.00 | - | 1 | 33 | 128.37% |
| CGEM241018C00035000 | 2024-06-05 11:56AM EDT | 35.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 125.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM241018P00010000 | 2024-04-16 10:07AM EDT | 10.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | - | 12 | 123.44% |
| CGEM241018P00012500 | 2024-04-08 3:58PM EDT | 12.50 | 1.05 | 0.00 | 2.10 | 0.00 | - | 5 | 10 | 85.64% |
| CGEM241018P00017500 | 2024-06-18 3:27PM EDT | 17.50 | 3.20 | 1.30 | 5.40 | 0.00 | - | 2 | 10 | 84.13% |
| CGEM241018P00022500 | 2024-05-17 12:09PM EDT | 22.50 | 4.50 | 4.70 | 7.80 | 0.00 | - | 50 | 50 | 68.36% |
| CGEM241018P00025000 | 2024-05-16 10:42AM EDT | 25.00 | 5.00 | 6.10 | 9.50 | 0.00 | - | - | 1 | 101.71% |
| CGEM241018P00030000 | 2024-05-07 3:28PM EDT | 30.00 | 6.90 | 8.40 | 10.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.