Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719C00015000 | 2024-05-20 2:22PM EDT | 2024-07-19 | 9.90 | 3.50 | 7.00 | 0.00 | - | 2 | 58 | 140.63% |
| CGEM241018C00015000 | 2024-05-16 1:14PM EDT | 2024-10-18 | 10.80 | 4.80 | 8.00 | 0.00 | - | 2 | 1 | 107.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240621P00015000 | 2024-04-26 11:54AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 447.27% |
| CGEM240719P00015000 | 2024-04-22 11:46AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CGEM251219P00015000 | 2024-05-16 1:12PM EDT | 2025-12-19 | 2.90 | 1.50 | 6.50 | 0.00 | - | - | 1 | 71.46% |
© 2024 Yahoo. All rights reserved.