Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719C00017500 | 2024-06-14 12:16PM EDT | 2024-07-19 | 4.20 | 2.20 | 4.70 | -1.40 | -25.00% | 3 | 55 | 122.85% |
| CGEM241018C00017500 | 2024-05-01 1:57PM EDT | 2024-10-18 | 12.60 | 7.10 | 10.50 | 0.00 | - | 1 | 7 | 201.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240621P00017500 | 2024-06-03 1:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 142.97% |
| CGEM240719P00017500 | 2024-05-16 1:10PM EDT | 2024-07-19 | 0.83 | 0.55 | 1.70 | 0.00 | - | 2 | 4 | 78.22% |
| CGEM241018P00017500 | 2024-04-17 9:37AM EDT | 2024-10-18 | 3.10 | 1.25 | 3.50 | 0.00 | - | - | 2 | 71.53% |
© 2024 Yahoo. All rights reserved.