Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240621C00022500 | 2024-05-23 2:39PM EDT | 2024-06-21 | 2.88 | 1.25 | 4.60 | 0.00 | - | 1 | 10 | 108.98% |
| CGEM240719C00022500 | 2024-05-23 10:34AM EDT | 2024-07-19 | 3.83 | 3.10 | 5.40 | 0.00 | - | 1 | 2 | 111.72% |
| CGEM241018C00022500 | 2024-05-16 3:11PM EDT | 2024-10-18 | 6.60 | 5.20 | 7.70 | 0.00 | - | 1 | 41 | 106.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240621P00022500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.00 | 1.40 | 2.85 | 0.00 | - | 1 | 104 | 118.26% |
| CGEM241018P00022500 | 2024-05-17 12:09PM EDT | 2024-10-18 | 4.50 | 3.70 | 6.40 | 0.00 | - | 50 | 50 | 98.97% |
| CGEM250117P00022500 | 2024-05-24 9:30AM EDT | 2025-01-17 | 5.50 | 4.60 | 6.60 | 0.00 | - | 50 | 50 | 85.01% |
© 2024 Yahoo. All rights reserved.