Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240621C00025000 | 2024-05-28 10:19AM EDT | 2024-06-21 | 2.51 | 0.00 | 3.00 | 0.00 | - | 12 | 104 | 93.65% |
| CGEM240719C00025000 | 2024-05-20 11:39AM EDT | 2024-07-19 | 2.50 | 2.00 | 4.10 | 0.00 | - | 1 | 34 | 106.54% |
| CGEM241018C00025000 | 2024-05-23 10:34AM EDT | 2024-10-18 | 4.40 | 4.00 | 4.80 | 0.00 | - | 1 | 586 | 86.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240621P00025000 | 2024-05-24 9:57AM EDT | 2024-06-21 | 3.77 | 2.60 | 4.00 | 0.00 | - | 3 | 15 | 107.13% |
| CGEM240719P00025000 | 2024-05-16 12:37PM EDT | 2024-07-19 | 3.50 | 3.30 | 6.10 | 0.00 | - | 1 | 1 | 110.94% |
| CGEM241018P00025000 | 2024-05-16 10:42AM EDT | 2024-10-18 | 5.00 | 5.10 | 7.30 | 0.00 | - | - | 1 | 91.65% |
© 2024 Yahoo. All rights reserved.