Invesco Comstock Select A (CGRWX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - |
| 20 Jun 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
| 18 Jun 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 17 Jun 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| 14 Jun 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | - |
| 13 Jun 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| 12 Jun 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | - |
| 11 Jun 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| 10 Jun 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| 07 Jun 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| 06 Jun 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - |
| 05 Jun 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| 04 Jun 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - |
| 03 Jun 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| 31 May 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| 30 May 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| 29 May 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
| 28 May 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 24 May 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| 23 May 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - |
| 22 May 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 21 May 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
| 20 May 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| 17 May 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 16 May 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 15 May 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| 14 May 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| 13 May 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| 10 May 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
| 09 May 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | - |
| 08 May 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - |
| 07 May 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
| 06 May 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| 03 May 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - |
| 02 May 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - |
| 01 May 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | - |
| 30 Apr 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| 29 Apr 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| 26 Apr 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
| 25 Apr 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| 24 Apr 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| 23 Apr 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| 22 Apr 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | - |
| 19 Apr 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - |
| 18 Apr 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
| 17 Apr 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| 16 Apr 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
| 15 Apr 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
| 12 Apr 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | - |
| 11 Apr 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
| 10 Apr 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| 09 Apr 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| 08 Apr 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| 05 Apr 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| 04 Apr 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| 03 Apr 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| 02 Apr 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
| 01 Apr 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| 28 Mar 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - |
| 27 Mar 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| 26 Mar 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | - |
| 25 Mar 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| 22 Mar 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| 21 Mar 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| 20 Mar 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | - |
| 19 Mar 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 18 Mar 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | - |
| 15 Mar 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| 14 Mar 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| 13 Mar 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 12 Mar 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| 11 Mar 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| 08 Mar 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | - |
| 07 Mar 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | - |
| 06 Mar 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | - |
| 05 Mar 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | - |
| 04 Mar 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| 01 Mar 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| 29 Feb 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
| 28 Feb 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | - |
| 27 Feb 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | - |
| 26 Feb 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - |
| 23 Feb 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
| 22 Feb 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | - |
| 21 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 20 Feb 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| 16 Feb 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | - |
| 15 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 14 Feb 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
| 13 Feb 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| 12 Feb 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | - |
| 09 Feb 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
| 08 Feb 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| 07 Feb 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| 06 Feb 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 05 Feb 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| 02 Feb 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| 01 Feb 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| 31 Jan 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| 30 Jan 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.