Invesco S&P Global Water Index ETF (CGW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGW240621C00042000 | 2024-02-06 10:30AM EDT | 42.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CGW240621C00048000 | 2023-11-14 12:48PM EDT | 48.00 | 3.46 | 5.00 | 8.10 | 0.00 | - | - | 5 | 0.00% |
| CGW240621C00053000 | 2024-03-05 11:33AM EDT | 53.00 | 2.70 | 2.15 | 4.90 | 0.00 | - | - | 3 | 33.01% |
| CGW240621C00054000 | 2024-02-12 3:38PM EDT | 54.00 | 2.65 | 1.05 | 3.80 | 0.00 | - | - | 1 | 25.20% |
| CGW240621C00059000 | 2024-05-08 10:28AM EDT | 59.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.