New Zealand markets closed

CHARDAN HEALTHCARE ACQUISITION CORP. (CHACU)

NYSE American . Currency in USD
Add to watchlist
- (-)
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.370.370.370.370.37-
03 May 20240.370.370.370.370.37-
02 May 20240.370.370.370.370.37-
01 May 20240.370.370.370.370.37-
30 Apr 20240.360.480.360.370.376,673
29 Apr 20240.220.220.220.220.22-
26 Apr 20240.220.220.220.220.22-
25 Apr 20240.220.220.220.220.22-
24 Apr 20240.220.220.220.220.22-
23 Apr 20240.260.260.220.220.223,423
22 Apr 20240.360.360.360.360.36-
19 Apr 20240.360.360.360.360.36-
18 Apr 20240.360.360.360.360.36-
17 Apr 20240.360.360.360.360.36-
16 Apr 20240.360.360.360.360.36-
15 Apr 20240.360.360.360.360.36-
12 Apr 20240.360.360.360.360.36-
11 Apr 20240.360.360.360.360.36-
10 Apr 20240.360.360.360.360.36-
09 Apr 20240.360.360.360.360.36-
08 Apr 20240.360.360.360.360.36-
05 Apr 20240.360.360.360.360.36-
04 Apr 20240.360.360.360.360.36-
03 Apr 20240.360.360.360.360.36-
02 Apr 20240.360.360.360.360.36492
01 Apr 20240.350.350.350.350.35201
28 Mar 20240.350.350.350.350.35-
27 Mar 20240.350.350.350.350.35700
26 Mar 20240.350.350.350.350.35408
25 Mar 20240.500.500.450.450.451,569
22 Mar 20240.450.450.450.450.45-
21 Mar 20240.450.450.450.450.4519,801
20 Mar 20240.390.390.390.390.39-
19 Mar 20240.390.390.380.390.392,072
18 Mar 20240.390.390.390.390.39-
15 Mar 20240.390.390.390.390.39-
14 Mar 20240.390.390.390.390.39-
13 Mar 20240.390.390.390.390.39203
12 Mar 20240.460.460.460.460.46-
11 Mar 20240.460.460.460.460.46-
08 Mar 20240.460.460.460.460.46-
07 Mar 20240.700.700.460.460.4618,070
06 Mar 20240.700.820.520.660.66105,189
05 Mar 20240.150.150.150.150.15-
04 Mar 20240.150.150.150.150.15-
01 Mar 20240.150.150.150.150.15322
29 Feb 20240.050.080.050.080.08686
28 Feb 20240.170.170.170.170.17700
27 Feb 20240.170.170.170.170.17300
26 Feb 20240.240.240.240.240.24-
23 Feb 20240.240.240.240.240.24-
22 Feb 20240.240.240.240.240.24-
21 Feb 20240.240.240.240.240.24-
20 Feb 20240.240.240.240.240.24-
16 Feb 20240.240.240.240.240.24-
15 Feb 20240.240.240.240.240.24-
14 Feb 20240.240.240.240.240.24-
13 Feb 20240.240.240.240.240.24-
12 Feb 20240.240.240.240.240.24-
09 Feb 20240.240.240.240.240.24-
08 Feb 20240.240.240.240.240.24-
07 Feb 20240.240.240.240.240.24-
06 Feb 20240.240.240.240.240.24-
05 Feb 20240.240.240.240.240.24-
02 Feb 20240.240.240.240.240.24-
01 Feb 20240.240.240.240.240.24-
31 Jan 20240.240.240.240.240.24-
30 Jan 20240.240.240.240.240.24-
29 Jan 20240.240.240.240.240.24-
26 Jan 20240.240.240.240.240.24-
25 Jan 20240.240.240.240.240.24724
24 Jan 20240.250.250.250.250.25-
23 Jan 20240.250.250.250.250.25-
22 Jan 20240.250.250.250.250.25-
19 Jan 20240.250.250.250.250.25-
18 Jan 20240.250.250.250.250.25-
17 Jan 20240.250.250.250.250.25-
16 Jan 20240.250.250.250.250.25-
12 Jan 20240.250.250.250.250.25-
11 Jan 20240.250.250.250.250.25-
10 Jan 20240.250.250.250.250.25-
09 Jan 20240.250.250.250.250.25-
08 Jan 20240.250.250.250.250.25-
05 Jan 20240.250.250.250.250.25-
04 Jan 20240.250.250.250.250.25-
03 Jan 20240.250.250.250.250.25-
02 Jan 20240.250.250.250.250.25-
29 Dec 20230.250.250.250.250.25-
28 Dec 20230.250.250.250.250.25-
27 Dec 20230.250.250.250.250.25-
26 Dec 20230.250.250.250.250.25-
22 Dec 20230.250.250.250.250.25-
21 Dec 20230.250.250.250.250.25-
20 Dec 20230.250.250.250.250.25-
19 Dec 20230.250.250.250.250.25-
18 Dec 20230.250.250.250.250.25-
15 Dec 20230.250.250.250.250.25-
14 Dec 20230.250.250.250.250.25-
13 Dec 20230.250.250.250.250.25-
12 Dec 20230.250.250.250.250.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...