Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.63 | 28.50 | 32.90 | 0.00 | - | - | 1 | 51.56% |
| CHD240621C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.55 | 18.90 | 23.00 | 0.00 | - | - | 2 | 69.48% |
| CHD240621C00095000 | 2024-05-02 9:36AM EDT | 95.00 | 9.70 | 9.60 | 12.80 | 0.00 | - | - | 5 | 43.23% |
| CHD240621C00100000 | 2024-05-02 9:48AM EDT | 100.00 | 5.78 | 5.00 | 7.70 | 0.00 | - | 4 | 5 | 30.09% |
| CHD240621C00105000 | 2024-05-03 3:44PM EDT | 105.00 | 3.40 | 2.75 | 2.95 | 0.00 | - | 21 | 44 | 17.91% |
| CHD240621C00110000 | 2024-05-03 3:52PM EDT | 110.00 | 0.85 | 0.75 | 0.85 | -0.35 | -29.17% | 1 | 86 | 16.08% |
| CHD240621C00115000 | 2024-05-02 10:37AM EDT | 115.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 18.02% |
| CHD240621C00120000 | 2024-04-25 2:51PM EDT | 120.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 10 | 30.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00090000 | 2024-04-22 2:53PM EDT | 90.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | - | 1 | 33.35% |
| CHD240621P00100000 | 2024-05-03 10:32AM EDT | 100.00 | 0.61 | 0.55 | 0.75 | -0.19 | -23.75% | 7 | 90 | 17.92% |
| CHD240621P00105000 | 2024-05-03 2:40PM EDT | 105.00 | 2.00 | 1.85 | 2.05 | 0.00 | - | 1 | 56 | 15.19% |
| CHD240621P00110000 | 2024-05-06 10:27AM EDT | 110.00 | 5.00 | 3.90 | 6.90 | +0.10 | +2.04% | 125 | 135 | 27.71% |
© 2024 Yahoo. All rights reserved.