Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.63 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 17.42 | 0.00 | - | - | 5 | 90.00 | 0.07 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |
| 7.70 | +1.92 | +33.22% | 15 | 5 | 100.00 | 0.27 | 0.00 | - | 1 | 92 |
| 3.11 | -0.39 | -11.14% | 7 | 1,068 | 105.00 | 0.80 | -0.16 | -16.67% | 6 | 75 |
| 0.70 | +0.05 | +7.69% | 19 | 207 | 110.00 | 3.25 | -0.52 | -13.79% | 25 | 88 |
| 0.10 | 0.00 | - | 20 | 20 | 115.00 | 7.40 | 0.00 | - | 3 | 3 |
| 0.22 | 0.00 | - | 10 | 6 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.