Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719C00085000 | 2024-04-08 10:42AM EDT | 85.00 | 19.00 | 20.20 | 24.80 | 0.00 | - | 3 | 6 | 60.95% |
| CHD240719C00090000 | 2024-01-10 11:41AM EDT | 90.00 | 10.60 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 0.00% |
| CHD240719C00095000 | 2024-04-22 2:11PM EDT | 95.00 | 13.00 | 11.30 | 13.00 | 0.00 | - | 1 | 35 | 29.37% |
| CHD240719C00100000 | 2024-04-25 9:42AM EDT | 100.00 | 9.92 | 8.50 | 8.80 | 0.00 | - | 2 | 25 | 25.60% |
| CHD240719C00105000 | 2024-04-23 10:03AM EDT | 105.00 | 5.20 | 5.00 | 5.30 | 0.00 | - | 1 | 53 | 22.94% |
| CHD240719C00110000 | 2024-04-26 11:06AM EDT | 110.00 | 2.75 | 2.55 | 2.70 | -0.25 | -8.33% | 2 | 235 | 20.86% |
| CHD240719C00115000 | 2024-04-26 11:09AM EDT | 115.00 | 1.21 | 1.05 | 1.25 | -0.19 | -13.57% | 1 | 72 | 20.22% |
| CHD240719C00120000 | 2024-04-22 12:10PM EDT | 120.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 20.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 72.27% |
| CHD240719P00055000 | 2024-03-19 3:10PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 76.07% |
| CHD240719P00065000 | 2023-12-04 4:50PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHD240719P00080000 | 2024-02-02 1:06PM EDT | 80.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 39.58% |
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 85.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 41.41% |
| CHD240719P00090000 | 2024-04-25 12:16PM EDT | 90.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 24 | 23.83% |
| CHD240719P00095000 | 2024-04-26 3:27PM EDT | 95.00 | 0.60 | 0.60 | 0.70 | +0.02 | +3.45% | 1 | 127 | 21.41% |
| CHD240719P00100000 | 2024-04-23 2:55PM EDT | 100.00 | 1.33 | 1.30 | 1.45 | -0.02 | -1.48% | 18 | 59 | 19.40% |
| CHD240719P00105000 | 2024-04-25 11:06AM EDT | 105.00 | 2.60 | 2.75 | 2.95 | 0.00 | - | 20 | 169 | 17.77% |
© 2024 Yahoo. All rights reserved.