Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.38 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 2 |
| 19.00 | 0.00 | - | 3 | 6 | 85.00 | 0.45 | 0.00 | - | 1 | 2 |
| 10.60 | 0.00 | - | 1 | 9 | 90.00 | 0.25 | 0.00 | - | 8 | 35 |
| 13.00 | 0.00 | - | 1 | 35 | 95.00 | 0.25 | 0.00 | - | 1 | 126 |
| 8.25 | 0.00 | - | 3 | 28 | 100.00 | 1.00 | 0.00 | - | 1 | 90 |
| 4.37 | -0.23 | -5.00% | 1 | 60 | 105.00 | 1.80 | 0.00 | - | 1 | 168 |
| 1.81 | +0.11 | +6.47% | 2 | 243 | 110.00 | 4.00 | -1.30 | -24.53% | 1 | 52 |
| 0.65 | 0.00 | - | 13 | 88 | 115.00 | 8.09 | -1.41 | -14.84% | 1 | 1 |
| 0.19 | -0.11 | -36.67% | 1 | 7 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.