Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241018C00075000 | 2024-03-01 2:21PM EDT | 75.00 | 27.23 | 29.00 | 33.70 | 0.00 | - | 2 | 2 | 37.45% |
| CHD241018C00085000 | 2024-03-01 2:21PM EDT | 85.00 | 18.22 | 20.10 | 24.40 | 0.00 | - | 2 | 2 | 32.28% |
| CHD241018C00090000 | 2024-04-18 12:34PM EDT | 90.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CHD241018C00095000 | 2024-04-16 10:56AM EDT | 95.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CHD241018C00100000 | 2024-04-30 9:45AM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
| CHD241018C00105000 | 2024-04-25 11:34AM EDT | 105.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| CHD241018C00110000 | 2024-04-30 9:46AM EDT | 110.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.78% |
| CHD241018C00115000 | 2024-04-22 12:09PM EDT | 115.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| CHD241018C00120000 | 2024-04-30 9:44AM EDT | 120.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| CHD241018C00125000 | 2024-04-29 10:26AM EDT | 125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CHD241018C00130000 | 2024-03-15 11:41AM EDT | 130.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | - | 1 | 18.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241018P00075000 | 2024-03-15 11:41AM EDT | 75.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | - | 1 | 37.94% |
| CHD241018P00080000 | 2024-04-10 9:30AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHD241018P00085000 | 2024-04-23 10:00AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 6.25% |
| CHD241018P00095000 | 2024-04-19 3:21PM EDT | 95.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CHD241018P00100000 | 2024-04-26 11:11AM EDT | 100.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 3.13% |
| CHD241018P00105000 | 2024-03-22 10:25AM EDT | 105.00 | 5.30 | 5.20 | 5.50 | 0.00 | - | 25 | 71 | 23.60% |
© 2024 Yahoo. All rights reserved.