Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.23 | 0.00 | - | 2 | 2 | 75.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 1 | 3 |
| 23.19 | 0.00 | - | 2 | 3 | 85.00 | 0.50 | 0.00 | - | 1 | 329 |
| 16.09 | 0.00 | - | - | 7 | 90.00 | - | - | - | - | - |
| 12.31 | 0.00 | - | 2 | 4 | 95.00 | 1.40 | -0.65 | -31.71% | 3 | 2 |
| 11.00 | 0.00 | - | 9 | 28 | 100.00 | 1.85 | -0.60 | -24.49% | 5 | 39 |
| 7.21 | +1.75 | +32.05% | 1 | 192 | 105.00 | 5.30 | 0.00 | - | 25 | 71 |
| 4.20 | -0.90 | -17.65% | 1 | 82 | 110.00 | - | - | - | - | - |
| 2.58 | -0.40 | -13.42% | 1 | 64 | 115.00 | - | - | - | - | - |
| 1.20 | -0.49 | -28.99% | 8 | 34 | 120.00 | - | - | - | - | - |
| 0.67 | +0.07 | +11.67% | 2 | 10 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 8 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.