Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241115C00080000 | 2023-10-09 12:02PM EDT | 80.00 | 13.90 | 14.40 | 15.80 | 0.00 | - | 4 | 4 | 0.00% |
| CHD241115C00085000 | 2024-01-23 10:35AM EDT | 85.00 | 19.10 | 16.60 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
| CHD241115C00090000 | 2024-01-29 12:33PM EDT | 90.00 | 15.30 | 14.80 | 16.40 | 0.00 | - | 1 | 2 | 11.33% |
| CHD241115C00095000 | 2024-04-22 12:34PM EDT | 95.00 | 15.31 | 15.20 | 17.10 | 0.00 | - | 1 | 29 | 35.21% |
| CHD241115C00100000 | 2024-04-22 12:34PM EDT | 100.00 | 11.59 | 11.40 | 13.70 | 0.00 | - | 1 | 37 | 33.50% |
| CHD241115C00105000 | 2024-04-25 1:55PM EDT | 105.00 | 9.52 | 8.20 | 8.60 | 0.00 | - | 1 | 85 | 25.29% |
| CHD241115C00110000 | 2024-04-25 1:55PM EDT | 110.00 | 6.57 | 5.60 | 5.90 | 0.00 | - | 1 | 33 | 23.69% |
| CHD241115C00115000 | 2024-04-17 2:37PM EDT | 115.00 | 3.13 | 3.50 | 3.80 | 0.00 | - | 8 | 142 | 22.38% |
| CHD241115C00120000 | 2024-04-19 10:45AM EDT | 120.00 | 1.90 | 2.05 | 2.35 | 0.00 | - | 1 | 11 | 21.55% |
| CHD241115C00125000 | 2024-04-17 3:24PM EDT | 125.00 | 1.20 | 1.25 | 1.45 | 0.00 | - | 10 | 25 | 21.25% |
| CHD241115C00130000 | 2024-04-24 9:43AM EDT | 130.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 7 | 38 | 21.28% |
| CHD241115C00135000 | 2024-04-23 2:37PM EDT | 135.00 | 0.52 | 0.40 | 1.65 | 0.00 | - | 1 | 11 | 28.50% |
| CHD241115C00140000 | 2024-03-07 1:50PM EDT | 140.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 4 | 22.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241115P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 11 | 57.86% |
| CHD241115P00050000 | 2023-11-06 4:52PM EDT | 50.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 3 | 52.93% |
| CHD241115P00055000 | 2023-11-30 2:47PM EDT | 55.00 | 0.44 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 54.20% |
| CHD241115P00060000 | 2024-03-21 2:27PM EDT | 60.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 45.48% |
| CHD241115P00065000 | 2024-04-24 1:36PM EDT | 65.00 | 0.17 | 0.05 | 0.60 | 0.00 | - | 2 | 16 | 41.50% |
| CHD241115P00070000 | 2024-03-13 2:03PM EDT | 70.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 4 | 7 | 38.65% |
| CHD241115P00075000 | 2024-04-16 12:27PM EDT | 75.00 | 0.52 | 0.05 | 2.50 | 0.00 | - | 1 | 42 | 46.46% |
| CHD241115P00080000 | 2024-04-23 12:31PM EDT | 80.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 13 | 26.47% |
| CHD241115P00085000 | 2024-04-03 9:48AM EDT | 85.00 | 1.20 | 0.75 | 0.85 | 0.00 | - | 2 | 11 | 24.00% |
| CHD241115P00090000 | 2024-03-12 3:44PM EDT | 90.00 | 1.75 | 2.00 | 2.15 | 0.00 | - | 2 | 4 | 26.59% |
| CHD241115P00095000 | 2024-04-25 9:46AM EDT | 95.00 | 1.85 | 1.80 | 2.05 | 0.00 | - | 8 | 8 | 20.51% |
| CHD241115P00100000 | 2024-04-26 11:11AM EDT | 100.00 | 2.93 | 2.95 | 3.20 | +0.18 | +6.55% | 22 | 17 | 19.04% |
| CHD241115P00105000 | 2024-04-24 10:17AM EDT | 105.00 | 4.65 | 4.40 | 4.90 | 0.00 | - | 1 | 64 | 17.67% |
| CHD241115P00110000 | 2024-04-26 9:44AM EDT | 110.00 | 6.60 | 6.90 | 7.30 | +0.10 | +1.54% | 4 | 21 | 16.40% |
© 2024 Yahoo. All rights reserved.