Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.44 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.27 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 5 | 41 |
| 13.90 | 0.00 | - | 4 | 4 | 80.00 | 0.50 | 0.00 | - | 1 | 14 |
| 19.10 | 0.00 | - | 1 | 5 | 85.00 | 1.20 | 0.00 | - | 2 | 11 |
| 15.30 | 0.00 | - | 1 | 2 | 90.00 | 1.00 | -0.75 | -42.86% | 3 | 4 |
| 15.31 | 0.00 | - | 1 | 29 | 95.00 | 1.85 | 0.00 | - | 8 | 8 |
| 11.59 | 0.00 | - | 1 | 37 | 100.00 | 2.40 | 0.00 | - | 1 | 47 |
| 6.70 | 0.00 | - | 1 | 86 | 105.00 | 4.65 | 0.00 | - | 1 | 64 |
| 5.40 | -0.60 | -10.00% | 2 | 34 | 110.00 | 6.30 | 0.00 | - | 1 | 27 |
| 2.95 | 0.00 | - | 1 | 143 | 115.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 11 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 27 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 44 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.