Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00090000 | 2024-04-15 12:02PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| CHD240621C00090000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 17.42 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CHD240719C00090000 | 2024-01-10 11:41AM EDT | 2024-07-19 | 10.60 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 0.00% |
| CHD241018C00090000 | 2024-04-18 12:34PM EDT | 2024-10-18 | 16.09 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CHD241115C00090000 | 2024-01-29 12:33PM EDT | 2024-11-15 | 15.30 | 14.80 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00090000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 25.00% |
| CHD240621P00090000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CHD240719P00090000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 12.50% |
| CHD241115P00090000 | 2024-05-10 9:47AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.