Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00100000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD240621C00100000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHD240719C00100000 | 2024-04-25 9:42AM EDT | 2024-07-19 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHD241018C00100000 | 2024-04-17 11:28AM EDT | 2024-10-18 | 9.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHD241115C00100000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00100000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CHD240621P00100000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CHD240719P00100000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHD241018P00100000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHD241115P00100000 | 2024-04-25 12:34PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.