Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00115000 | 2024-04-25 2:28PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 166 | 25.10% |
| CHD240719C00115000 | 2024-04-26 11:09AM EDT | 2024-07-19 | 1.21 | 1.05 | 1.25 | -0.19 | -13.57% | 1 | 72 | 20.09% |
| CHD241018C00115000 | 2024-04-22 12:09PM EDT | 2024-10-18 | 2.98 | 2.60 | 3.30 | 0.00 | - | 1 | 50 | 22.19% |
| CHD241115C00115000 | 2024-04-17 2:37PM EDT | 2024-11-15 | 3.13 | 3.50 | 3.80 | 0.00 | - | 8 | 142 | 22.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00115000 | 2024-03-20 11:18AM EDT | 2024-05-17 | 11.00 | 8.50 | 13.40 | 0.00 | - | 100 | 0 | 52.64% |
© 2024 Yahoo. All rights reserved.