Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHD241018C00130000 | 2024-05-01 10:39AM EDT | 2024-10-18 | 0.65 | 0.25 | 0.95 | -0.10 | -13.33% | 7 | 1 | 23.51% |
CHD241115C00130000 | 2024-04-24 9:43AM EDT | 2024-11-15 | 0.85 | 0.35 | 1.05 | 0.00 | - | 7 | 38 | 22.43% |