Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00075000 | 2023-08-11 2:25PM EDT | 2024-05-17 | 24.10 | 23.60 | 23.90 | 0.00 | - | 7 | 8 | 0.00% |
| CHD241018C00075000 | 2024-03-01 2:21PM EDT | 2024-10-18 | 27.23 | 29.00 | 33.70 | 0.00 | - | 2 | 2 | 46.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00075000 | 2024-04-11 1:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 47 | 71.09% |
| CHD241018P00075000 | 2024-03-15 11:41AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.85 | 0.00 | - | - | 1 | 36.60% |
| CHD241115P00075000 | 2024-04-16 12:27PM EDT | 2024-11-15 | 0.52 | 0.05 | 2.50 | 0.00 | - | 1 | 42 | 46.55% |
© 2024 Yahoo. All rights reserved.