Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00095000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 9.30 | 9.60 | 14.50 | 0.00 | - | 1 | 124 | 106.98% |
| CHD240621C00095000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 9.70 | 10.00 | 14.80 | 0.00 | - | - | 5 | 53.06% |
| CHD240719C00095000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 13.00 | 10.60 | 15.40 | 0.00 | - | 1 | 35 | 45.67% |
| CHD241018C00095000 | 2024-04-16 10:56AM EDT | 2024-10-18 | 12.31 | 13.00 | 14.90 | 0.00 | - | 2 | 4 | 28.24% |
| CHD241115C00095000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 15.31 | 14.30 | 16.40 | 0.00 | - | 1 | 29 | 32.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00095000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 24 | 144 | 57.28% |
| CHD240719P00095000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.40 | 0.00 | - | 1 | 126 | 19.95% |
| CHD241018P00095000 | 2024-05-06 12:01PM EDT | 2024-10-18 | 1.40 | 0.95 | 1.20 | 0.00 | - | 3 | 2 | 18.75% |
| CHD241115P00095000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 1.85 | 1.35 | 1.65 | 0.00 | - | 8 | 8 | 19.59% |
© 2024 Yahoo. All rights reserved.