Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00060000 | 2024-05-31 10:51AM EDT | 60.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHDN240621C00070000 | 2024-05-28 10:10AM EDT | 70.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHDN240621C00075000 | 2024-01-22 1:09PM EDT | 75.00 | 51.75 | 41.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
| CHDN240621C00080000 | 2024-05-31 10:51AM EDT | 80.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHDN240621C00085000 | 2024-06-10 11:12AM EDT | 85.00 | 49.67 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| CHDN240621C00105000 | 2024-03-28 11:02AM EDT | 105.00 | 22.02 | 23.20 | 28.00 | 0.00 | - | 10 | 5 | 0.00% |
| CHDN240621C00115000 | 2024-05-10 3:16PM EDT | 115.00 | 24.35 | 17.50 | 22.30 | 0.00 | - | 2 | 32 | 163.09% |
| CHDN240621C00120000 | 2024-05-28 2:41PM EDT | 120.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CHDN240621C00125000 | 2024-06-18 2:05PM EDT | 125.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| CHDN240621C00130000 | 2024-06-18 10:24AM EDT | 130.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| CHDN240621C00135000 | 2024-06-17 12:13PM EDT | 135.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1,540 | 0.00% |
| CHDN240621C00140000 | 2024-06-18 3:09PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| CHDN240621C00145000 | 2024-06-18 3:22PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| CHDN240621C00150000 | 2024-04-16 2:43PM EDT | 150.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 2 | 22 | 164.26% |
| CHDN240621C00170000 | 2024-05-07 9:55AM EDT | 170.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 161.72% |
| CHDN240621C00175000 | 2024-01-25 2:29PM EDT | 175.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 303.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00080000 | 2024-04-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 391.02% |
| CHDN240621P00105000 | 2024-05-01 9:47AM EDT | 105.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 8 | 15 | 346.48% |
| CHDN240621P00110000 | 2024-04-29 10:31AM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 302.64% |
| CHDN240621P00115000 | 2024-05-21 11:14AM EDT | 115.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| CHDN240621P00120000 | 2024-05-21 11:14AM EDT | 120.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| CHDN240621P00125000 | 2024-05-31 10:32AM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| CHDN240621P00130000 | 2024-06-06 3:56PM EDT | 130.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| CHDN240621P00135000 | 2024-06-18 3:40PM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,553 | 6.25% |
| CHDN240621P00140000 | 2024-05-20 1:38PM EDT | 140.00 | 7.10 | 1.00 | 5.40 | 0.00 | - | 1 | 4 | 87.30% |
© 2024 Yahoo. All rights reserved.