Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240920C00070000 | 2024-05-28 10:10AM EDT | 70.00 | 62.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN240920C00105000 | 2024-02-22 3:11PM EDT | 105.00 | 21.95 | 17.60 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN240920C00115000 | 2024-02-13 1:25PM EDT | 115.00 | 15.10 | 10.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN240920C00120000 | 2024-05-20 11:35AM EDT | 120.00 | 17.93 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 50.11% |
| CHDN240920C00125000 | 2024-06-12 9:57AM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CHDN240920C00130000 | 2024-06-17 3:27PM EDT | 130.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| CHDN240920C00135000 | 2024-06-18 1:02PM EDT | 135.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 0.00% |
| CHDN240920C00140000 | 2024-06-18 2:05PM EDT | 140.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 1.56% |
| CHDN240920C00145000 | 2024-06-14 12:17PM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| CHDN240920C00150000 | 2024-05-30 1:52PM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
| CHDN240920C00160000 | 2024-05-07 3:20PM EDT | 160.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240920P00080000 | 2024-02-01 10:30AM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.74% |
| CHDN240920P00090000 | 2024-05-07 9:50AM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.41% |
| CHDN240920P00115000 | 2024-04-30 3:50PM EDT | 115.00 | 3.00 | 0.15 | 4.90 | 0.00 | - | - | 5 | 51.51% |
| CHDN240920P00120000 | 2024-05-17 3:39PM EDT | 120.00 | 3.25 | 0.05 | 4.90 | 0.00 | - | 2 | 42 | 44.17% |
| CHDN240920P00125000 | 2024-05-21 11:14AM EDT | 125.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CHDN240920P00130000 | 2024-05-21 11:14AM EDT | 130.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CHDN240920P00135000 | 2024-05-13 11:52AM EDT | 135.00 | 6.40 | 3.10 | 7.70 | 0.00 | - | 13 | 13 | 31.34% |
| CHDN240920P00140000 | 2024-06-10 9:30AM EDT | 140.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.