Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220C00080000 | 2023-10-11 1:27PM EDT | 80.00 | 39.95 | 43.00 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN241220C00085000 | 2024-06-10 11:12AM EDT | 85.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CHDN241220C00090000 | 2024-03-26 10:01AM EDT | 90.00 | 35.00 | 43.10 | 47.50 | 0.00 | - | 2 | 0 | 37.26% |
| CHDN241220C00110000 | 2024-06-13 10:03AM EDT | 110.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CHDN241220C00115000 | 2024-05-03 3:47PM EDT | 115.00 | 26.50 | 19.60 | 24.40 | 0.00 | - | 1 | 13 | 27.92% |
| CHDN241220C00125000 | 2024-05-10 3:58PM EDT | 125.00 | 22.40 | 17.30 | 19.90 | 0.00 | - | 1 | 5 | 35.64% |
| CHDN241220C00130000 | 2024-05-14 10:43AM EDT | 130.00 | 16.20 | 16.00 | 20.50 | 0.00 | - | 1 | 5 | 44.89% |
| CHDN241220C00135000 | 2024-06-17 3:27PM EDT | 135.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| CHDN241220C00140000 | 2024-05-16 11:08AM EDT | 140.00 | 11.20 | 8.50 | 13.00 | 0.00 | - | 148 | 145 | 37.21% |
| CHDN241220C00145000 | 2024-04-25 1:21PM EDT | 145.00 | 7.50 | 5.80 | 9.90 | 0.00 | - | 8 | 12 | 34.20% |
| CHDN241220C00150000 | 2024-06-13 1:48PM EDT | 150.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| CHDN241220C00155000 | 2023-12-22 12:36PM EDT | 155.00 | 9.20 | 2.35 | 6.40 | 0.00 | - | 2 | 6 | 33.05% |
| CHDN241220C00160000 | 2024-05-13 3:18PM EDT | 160.00 | 3.76 | 1.50 | 6.40 | 0.00 | - | 2 | 5 | 36.53% |
| CHDN241220C00165000 | 2024-05-07 3:57PM EDT | 165.00 | 4.70 | 0.15 | 4.90 | 0.00 | - | - | 3 | 35.19% |
| CHDN241220C00170000 | 2024-05-13 3:18PM EDT | 170.00 | 1.93 | 0.10 | 4.90 | 0.00 | - | 2 | 3 | 38.09% |
| CHDN241220C00190000 | 2023-10-23 3:29PM EDT | 190.00 | 1.55 | 0.80 | 3.80 | 0.00 | - | - | 5 | 44.12% |
| CHDN241220C00195000 | 2023-10-23 2:10PM EDT | 195.00 | 1.20 | 0.60 | 4.30 | 0.00 | - | 4 | 2 | 48.18% |
| CHDN241220C00200000 | 2024-06-13 9:52AM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220P00055000 | 2024-03-05 4:54PM EDT | 55.00 | 0.28 | 0.05 | 0.45 | 0.00 | - | 4 | 6 | 61.52% |
| CHDN241220P00060000 | 2023-11-01 11:10AM EDT | 60.00 | 1.30 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 61.67% |
| CHDN241220P00065000 | 2024-03-05 11:17AM EDT | 65.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 10 | 53.27% |
| CHDN241220P00080000 | 2024-04-15 11:03AM EDT | 80.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.51% |
| CHDN241220P00090000 | 2024-01-10 3:08PM EDT | 90.00 | 2.44 | 1.85 | 2.65 | 0.00 | - | 1 | 4 | 52.32% |
| CHDN241220P00095000 | 2024-02-22 12:09PM EDT | 95.00 | 3.40 | 2.65 | 3.70 | 0.00 | - | 27 | 36 | 50.03% |
| CHDN241220P00100000 | 2024-06-18 9:38AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 442 | 12.50% |
| CHDN241220P00105000 | 2024-06-14 11:13AM EDT | 105.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 18 | 278 | 6.25% |
| CHDN241220P00110000 | 2024-05-24 3:24PM EDT | 110.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| CHDN241220P00115000 | 2024-06-11 11:01AM EDT | 115.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| CHDN241220P00120000 | 2024-06-11 11:01AM EDT | 120.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CHDN241220P00125000 | 2023-09-06 3:17PM EDT | 125.00 | 16.00 | 17.50 | 22.00 | 0.00 | - | 4 | 0 | 68.72% |
| CHDN241220P00130000 | 2024-06-11 11:01AM EDT | 130.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| CHDN241220P00140000 | 2024-06-11 11:01AM EDT | 140.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.